Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 450.280 | 450.280 | 450.280 | 450.280 | -0.01% |
Dis. 19, 2024 | 450.310 | 450.310 | 450.310 | 450.310 | -1.58% |
Dis. 18, 2024 | 457.530 | 457.530 | 457.530 | 457.530 | -0.07% |
Dis. 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | -0.07% |
Dis. 16, 2024 | 458.160 | 458.160 | 458.160 | 458.160 | -0.17% |
Dis. 13, 2024 | 458.920 | 458.920 | 458.920 | 458.920 | -0.25% |
Dis. 12, 2024 | 460.080 | 460.080 | 460.080 | 460.080 | -0.05% |
Dis. 11, 2024 | 460.330 | 460.330 | 460.330 | 460.330 | 0.23% |
Dis. 10, 2024 | 459.260 | 459.260 | 459.260 | 459.260 | -0.42% |
Dis. 09, 2024 | 461.190 | 461.190 | 461.190 | 461.190 | -0.12% |
Dis. 06, 2024 | 461.740 | 461.740 | 461.740 | 461.740 | 0.16% |
Dis. 05, 2024 | 461.000 | 461.000 | 461.000 | 461.000 | 2.38% |
Dis. 20, 2024 | 450.280 | 450.280 | 450.280 | 450.280 | -0.01% |
Dis. 19, 2024 | 450.310 | 450.310 | 450.310 | 450.310 | -1.58% |
Dis. 18, 2024 | 457.530 | 457.530 | 457.530 | 457.530 | -0.07% |
Dis. 17, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | -0.07% |
Dis. 16, 2024 | 458.160 | 458.160 | 458.160 | 458.160 | -0.17% |
Dis. 13, 2024 | 458.920 | 458.920 | 458.920 | 458.920 | -0.25% |
Dis. 12, 2024 | 460.080 | 460.080 | 460.080 | 460.080 | -0.05% |
Dis. 11, 2024 | 460.330 | 460.330 | 460.330 | 460.330 | 0.23% |
Dis. 10, 2024 | 459.260 | 459.260 | 459.260 | 459.260 | -0.42% |
Dis. 09, 2024 | 461.190 | 461.190 | 461.190 | 461.190 | -0.12% |
Dis. 06, 2024 | 461.740 | 461.740 | 461.740 | 461.740 | 0.16% |
Dis. 05, 2024 | 461.000 | 461.000 | 461.000 | 461.000 | 0.27% |
Dis. 04, 2024 | 459.770 | 459.770 | 459.770 | 459.770 | 0.59% |
Dis. 03, 2024 | 457.080 | 457.080 | 457.080 | 457.080 | 0.25% |
Dis. 02, 2024 | 455.940 | 455.940 | 455.940 | 455.940 | 0.69% |
Nov. 29, 2024 | 452.820 | 452.820 | 452.820 | 452.820 | 0.48% |
Nov. 28, 2024 | 450.640 | 450.640 | 450.640 | 450.640 | 0.32% |
Nov. 27, 2024 | 449.220 | 449.220 | 449.220 | 449.220 | -0.28% |
Tertinggi: 461.740 | Terendah: 449.220 | Perbezaan: 12.520 | Purata: 457.291 | Prbhn. %: -0.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan