![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 81.568 | 81.568 | 81.568 | 81.568 | 0.15% |
Feb. 12, 2025 | 81.449 | 81.449 | 81.449 | 81.449 | 0.52% |
Feb. 11, 2025 | 81.026 | 81.026 | 81.026 | 81.026 | 0.61% |
Feb. 10, 2025 | 80.532 | 80.532 | 80.532 | 80.532 | -0.41% |
Feb. 07, 2025 | 80.867 | 80.867 | 80.867 | 80.867 | -0.48% |
Feb. 06, 2025 | 81.261 | 81.261 | 81.261 | 81.261 | 0.57% |
Feb. 05, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | -0.03% |
Feb. 04, 2025 | 80.826 | 80.826 | 80.826 | 80.826 | -1.46% |
Feb. 03, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | 0.36% |
Jan. 31, 2025 | 81.724 | 81.724 | 81.724 | 81.724 | 1.59% |
Jan. 30, 2025 | 80.449 | 80.449 | 80.449 | 80.449 | -1.04% |
Jan. 29, 2025 | 81.298 | 81.298 | 81.298 | 81.298 | 0.60% |
Jan. 28, 2025 | 80.817 | 80.817 | 80.817 | 80.817 | -1.17% |
Jan. 27, 2025 | 81.771 | 81.771 | 81.771 | 81.771 | 1.61% |
Jan. 24, 2025 | 80.475 | 80.475 | 80.475 | 80.475 | -0.49% |
Jan. 23, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.75% |
Jan. 22, 2025 | 80.268 | 80.268 | 80.268 | 80.268 | 0.56% |
Jan. 21, 2025 | 79.824 | 79.824 | 79.824 | 79.824 | 0.09% |
Jan. 20, 2025 | 79.755 | 79.755 | 79.755 | 79.755 | -0.12% |
Jan. 17, 2025 | 79.849 | 79.849 | 79.849 | 79.849 | -0.49% |
Tertinggi: 82.020 | Terendah: 79.755 | Perbezaan: 2.265 | Purata: 80.872 | Prbhn. %: 1.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan