Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 26, 2026 | 23.729 | 23.729 | 23.729 | 23.728 | 0.00% |
| Apr. 25, 2026 | 23.729 | 23.729 | 23.729 | 23.729 | 0.00% |
| Apr. 24, 2026 | 23.728 | 23.728 | 23.728 | 23.728 | -0.03% |
| Apr. 23, 2026 | 23.736 | 23.736 | 23.746 | 23.736 | -0.04% |
| Apr. 22, 2026 | 23.746 | 23.746 | 23.752 | 23.746 | -0.03% |
| Apr. 21, 2026 | 23.752 | 23.752 | 23.796 | 23.752 | -0.19% |
| Apr. 20, 2026 | 23.796 | 23.796 | 23.796 | 23.796 | -0.31% |
| Apr. 19, 2026 | 23.871 | 23.871 | 23.871 | 23.711 | 0.00% |
| Apr. 18, 2026 | 23.871 | 23.871 | 23.871 | 23.871 | 0.00% |
| Apr. 17, 2026 | 23.870 | 23.870 | 23.870 | 23.711 | 0.67% |
| Apr. 16, 2026 | 23.711 | 23.711 | 23.711 | 23.686 | 0.11% |
| Apr. 15, 2026 | 23.686 | 23.686 | 23.686 | 23.685 | 0.01% |
| Apr. 14, 2026 | 23.685 | 23.685 | 23.685 | 23.557 | 0.54% |
| Apr. 13, 2026 | 23.557 | 23.557 | 23.604 | 23.557 | -0.20% |
| Apr. 12, 2026 | 23.604 | 23.605 | 23.605 | 23.604 | 0.00% |
| Apr. 11, 2026 | 23.604 | 23.604 | 23.604 | 23.604 | 0.00% |
| Apr. 10, 2026 | 23.604 | 23.604 | 23.604 | 23.604 | -0.02% |
| Apr. 09, 2026 | 23.609 | 23.609 | 23.640 | 23.609 | -0.13% |
| Apr. 08, 2026 | 23.640 | 23.640 | 23.640 | 23.292 | 1.49% |
| Apr. 07, 2026 | 23.292 | 23.292 | 23.351 | 23.292 | -0.25% |
| Apr. 06, 2026 | 23.351 | 23.351 | 23.351 | 23.351 | 0.00% |
| Apr. 05, 2026 | 23.351 | 23.352 | 23.394 | 23.346 | 0.00% |
| Apr. 04, 2026 | 23.352 | 23.352 | 23.352 | 23.352 | 0.00% |
| Apr. 03, 2026 | 23.351 | 23.351 | 23.351 | 23.351 | 0.02% |
| Apr. 02, 2026 | 23.346 | 23.346 | 23.346 | 23.346 | -0.20% |
| Apr. 01, 2026 | 23.394 | 23.394 | 23.394 | 23.394 | 0.87% |
| Mac 31, 2026 | 23.192 | 23.192 | 23.192 | 23.161 | 0.13% |
| Mac 30, 2026 | 23.161 | 23.161 | 23.161 | 23.161 | 0.13% |
| Mac 29, 2026 | 23.130 | 23.130 | 23.189 | 23.129 | 0.00% |
| Mac 28, 2026 | 23.129 | 23.129 | 23.129 | 23.129 | 0.00% |
| Tertinggi: 23.871 | Terendah: 23.129 | Perbezaan: 0.742 | Purata: 23.553 | Prbhn. %: 2.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan