Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 03, 2026 | 23.728 | 23.728 | 23.728 | 23.723 | 0.02% |
| Feb. 02, 2026 | 23.723 | 23.723 | 23.723 | 23.677 | 0.20% |
| Feb. 01, 2026 | 23.677 | 23.677 | 23.677 | 23.631 | 0.00% |
| Jan. 31, 2026 | 23.677 | 23.677 | 23.677 | 23.677 | 0.00% |
| Jan. 30, 2026 | 23.677 | 23.677 | 23.677 | 23.631 | 0.19% |
| Jan. 29, 2026 | 23.631 | 23.631 | 23.675 | 23.631 | -0.18% |
| Jan. 28, 2026 | 23.675 | 23.675 | 23.688 | 23.675 | -0.06% |
| Jan. 27, 2026 | 23.688 | 23.688 | 23.688 | 23.666 | 0.09% |
| Jan. 26, 2026 | 23.666 | 23.666 | 23.666 | 23.648 | 0.08% |
| Jan. 25, 2026 | 23.648 | 23.648 | 23.669 | 23.648 | 0.00% |
| Jan. 24, 2026 | 23.648 | 23.648 | 23.648 | 23.648 | 0.00% |
| Jan. 23, 2026 | 23.648 | 23.648 | 23.648 | 23.648 | -0.09% |
| Jan. 22, 2026 | 23.669 | 23.669 | 23.669 | 23.601 | 0.29% |
| Jan. 21, 2026 | 23.601 | 23.601 | 23.609 | 23.601 | -0.03% |
| Jan. 20, 2026 | 23.609 | 23.609 | 23.666 | 23.609 | -0.24% |
| Jan. 19, 2026 | 23.666 | 23.666 | 23.666 | 23.666 | -0.23% |
| Jan. 18, 2026 | 23.721 | 23.721 | 23.733 | 23.720 | 0.00% |
| Jan. 17, 2026 | 23.720 | 23.720 | 23.720 | 23.720 | -0.00% |
| Jan. 16, 2026 | 23.721 | 23.721 | 23.721 | 23.721 | -0.05% |
| Jan. 15, 2026 | 23.733 | 23.733 | 23.733 | 23.733 | 0.16% |
| Jan. 14, 2026 | 23.694 | 23.694 | 23.697 | 23.694 | -0.01% |
| Jan. 13, 2026 | 23.697 | 23.697 | 23.697 | 23.666 | 0.13% |
| Jan. 12, 2026 | 23.666 | 23.666 | 23.666 | 23.659 | 0.03% |
| Jan. 11, 2026 | 23.659 | 23.659 | 23.659 | 23.595 | 0.00% |
| Jan. 10, 2026 | 23.659 | 23.659 | 23.659 | 23.659 | 0.00% |
| Jan. 09, 2026 | 23.659 | 23.659 | 23.659 | 23.659 | 0.27% |
| Jan. 08, 2026 | 23.595 | 23.595 | 23.595 | 23.595 | -0.08% |
| Jan. 07, 2026 | 23.614 | 23.614 | 23.614 | 23.614 | 0.01% |
| Jan. 06, 2026 | 23.611 | 23.611 | 23.611 | 23.460 | 0.16% |
| Jan. 05, 2026 | 23.573 | 23.573 | 23.573 | 23.573 | 0.43% |
| Tertinggi: 23.733 | Terendah: 23.460 | Perbezaan: 0.273 | Purata: 23.665 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan