![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.04% |
Jun. 26, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.04% |
Jun. 25, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.03% |
Jun. 23, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.00% |
Jun. 22, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.00% |
Jun. 21, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.04% |
Jun. 20, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | 0.18% |
Jun. 19, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.07% |
Jun. 18, 2024 | 21.769 | 21.769 | 21.769 | 21.769 | 0.20% |
Jun. 17, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.04% |
Jun. 16, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.00% |
Jun. 15, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.00% |
Jun. 14, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.12% |
Jun. 13, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.24% |
Jun. 12, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.32% |
Jun. 11, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.08% |
Jun. 10, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.14% |
Jun. 09, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.00% |
Jun. 08, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.00% |
Jun. 07, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.10% |
Jun. 06, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.06% |
Jun. 05, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 0.26% |
Jun. 04, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | -0.09% |
Jun. 03, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.29% |
Jun. 02, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.00% |
Jun. 01, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.00% |
Tertinggi: 21.797 | Terendah: 21.683 | Perbezaan: 0.113 | Purata: 21.755 | Prbhn. %: 0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan