Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.78% |
Mei 03, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | 0.86% |
Mei 02, 2024 | 854.970 | 854.970 | 854.970 | 854.970 | -0.53% |
Apr. 30, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -1.00% |
Apr. 29, 2024 | 868.250 | 868.250 | 868.250 | 868.250 | -0.30% |
Apr. 26, 2024 | 870.860 | 870.860 | 870.860 | 870.860 | 1.05% |
Apr. 25, 2024 | 861.780 | 861.780 | 861.780 | 861.780 | -0.71% |
Apr. 24, 2024 | 867.930 | 867.930 | 867.930 | 867.930 | -0.14% |
Apr. 23, 2024 | 869.110 | 869.110 | 869.110 | 869.110 | 0.89% |
Apr. 22, 2024 | 861.440 | 861.440 | 861.440 | 861.440 | 0.41% |
Apr. 19, 2024 | 857.890 | 857.890 | 857.890 | 857.890 | -0.58% |
Apr. 18, 2024 | 862.900 | 862.900 | 862.900 | 862.900 | -0.71% |
Mei 06, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.78% |
Mei 03, 2024 | 862.310 | 862.310 | 862.310 | 862.310 | 0.86% |
Mei 02, 2024 | 854.970 | 854.970 | 854.970 | 854.970 | -0.53% |
Apr. 30, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -1.00% |
Apr. 29, 2024 | 868.250 | 868.250 | 868.250 | 868.250 | -0.30% |
Apr. 26, 2024 | 870.860 | 870.860 | 870.860 | 870.860 | 1.05% |
Apr. 25, 2024 | 861.780 | 861.780 | 861.780 | 861.780 | -0.71% |
Apr. 24, 2024 | 867.930 | 867.930 | 867.930 | 867.930 | -0.14% |
Apr. 23, 2024 | 869.110 | 869.110 | 869.110 | 869.110 | 0.89% |
Apr. 22, 2024 | 861.440 | 861.440 | 861.440 | 861.440 | 0.41% |
Apr. 19, 2024 | 857.890 | 857.890 | 857.890 | 857.890 | -0.58% |
Apr. 18, 2024 | 862.900 | 862.900 | 862.900 | 862.900 | -0.23% |
Apr. 17, 2024 | 864.850 | 864.850 | 864.850 | 864.850 | -0.50% |
Apr. 16, 2024 | 869.210 | 869.210 | 869.210 | 869.210 | 0.04% |
Apr. 15, 2024 | 868.870 | 868.870 | 868.870 | 868.870 | -0.58% |
Apr. 12, 2024 | 873.980 | 873.980 | 873.980 | 873.980 | -0.30% |
Apr. 11, 2024 | 876.630 | 876.630 | 876.630 | 876.630 | 0.40% |
Apr. 10, 2024 | 873.140 | 873.140 | 873.140 | 873.140 | -0.07% |
Tertinggi: 876.630 | Terendah: 854.970 | Perbezaan: 21.660 | Purata: 865.290 | Prbhn. %: -0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan