![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.45% |
Jun. 27, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.37% |
Jun. 26, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.34% |
Jun. 25, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.39% |
Jun. 24, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.15% |
Jun. 21, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.01% |
Jun. 20, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.05% |
Jun. 19, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.30% |
Jun. 18, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.17% |
Jun. 17, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -0.54% |
Jun. 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.12% |
Jun. 13, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.35% |
Jun. 12, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.39% |
Jun. 11, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.80% |
Jun. 10, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.87% |
Jun. 07, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.36% |
Jun. 06, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.40% |
Jun. 05, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.72% |
Jun. 04, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.41% |
Mei 31, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.03% |
Mei 30, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.20% |
Mei 29, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.38% |
Mei 28, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.23% |
Tertinggi: 14.778 | Terendah: 14.128 | Perbezaan: 0.649 | Purata: 14.404 | Prbhn. %: -3.633 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan