Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | -0.04% |
Jan. 03, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.02% |
Jan. 02, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.04% |
Dis. 30, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.03% |
Dis. 27, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Dis. 26, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.00% |
Dis. 25, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
Dis. 24, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Dis. 23, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.03% |
Dis. 20, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.00% |
Dis. 19, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.03% |
Dis. 18, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.00% |
Jan. 06, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | -0.04% |
Jan. 03, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.02% |
Jan. 02, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.04% |
Dis. 30, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.03% |
Dis. 27, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Dis. 26, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.00% |
Dis. 25, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 0.01% |
Dis. 24, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Dis. 23, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.03% |
Dis. 20, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.00% |
Dis. 19, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.03% |
Dis. 18, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.05% |
Dis. 17, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.06% |
Dis. 16, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.02% |
Dis. 13, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.00% |
Dis. 12, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.01% |
Dis. 11, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.03% |
Dis. 09, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.04% |
Tertinggi: 14.793 | Terendah: 14.768 | Perbezaan: 0.024 | Purata: 14.784 | Prbhn. %: 0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan