![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | -0.67% |
Jun. 27, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | -0.74% |
Jun. 26, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | 0.13% |
Jun. 25, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.12% |
Jun. 24, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.83% |
Jun. 21, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | 0.20% |
Jun. 20, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.48% |
Jun. 19, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 1.08% |
Jun. 18, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.01% |
Jun. 17, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.78% |
Jun. 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.23% |
Jun. 13, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.27% |
Jun. 12, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.34% |
Jun. 11, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | -0.21% |
Jun. 10, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -1.01% |
Jun. 07, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.32% |
Jun. 06, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.69% |
Jun. 05, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | 0.06% |
Jun. 04, 2024 | 20.738 | 20.738 | 20.738 | 20.738 | -0.45% |
Mei 31, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.53% |
Mei 30, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.09% |
Mei 29, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -1.18% |
Mei 28, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.37% |
Tertinggi: 21.174 | Terendah: 20.228 | Perbezaan: 0.946 | Purata: 20.566 | Prbhn. %: -4.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan