Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.14% |
Jan. 07, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.93% |
Jan. 06, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 1.04% |
Jan. 03, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.76% |
Jan. 02, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.33% |
Dis. 30, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.95% |
Dis. 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.22% |
Dis. 23, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.24% |
Dis. 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.49% |
Dis. 19, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.14% |
Dis. 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.83% |
Dis. 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.43% |
Dis. 16, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.39% |
Dis. 13, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 2.69% |
Jan. 08, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.14% |
Jan. 07, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.93% |
Jan. 06, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 1.04% |
Jan. 03, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.76% |
Jan. 02, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.33% |
Dis. 30, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.95% |
Dis. 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.22% |
Dis. 23, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.24% |
Dis. 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.49% |
Dis. 19, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.14% |
Dis. 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.83% |
Dis. 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.43% |
Dis. 16, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.39% |
Dis. 13, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -0.09% |
Dis. 12, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.46% |
Dis. 11, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.59% |
Tertinggi: 20.340 | Terendah: 19.558 | Perbezaan: 0.783 | Purata: 19.869 | Prbhn. %: -2.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan