Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.52% |
Mei 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.29% |
Apr. 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.53% |
Apr. 29, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.17% |
Apr. 26, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.44% |
Apr. 25, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.24% |
Apr. 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.36% |
Apr. 23, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.64% |
Apr. 22, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 1.50% |
Apr. 19, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -1.91% |
Apr. 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.48% |
Apr. 17, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.66% |
Apr. 11, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.87% |
Mei 03, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.52% |
Mei 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.29% |
Apr. 30, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.53% |
Apr. 29, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.17% |
Apr. 26, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.44% |
Apr. 25, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.24% |
Apr. 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.36% |
Apr. 23, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.64% |
Apr. 22, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 1.50% |
Apr. 19, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | -1.91% |
Apr. 18, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.48% |
Apr. 17, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -1.66% |
Apr. 11, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.90% |
Apr. 10, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.18% |
Apr. 09, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | 1.69% |
Apr. 05, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.22% |
Apr. 04, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.12% |
Tertinggi: 16.163 | Terendah: 15.376 | Perbezaan: 0.787 | Purata: 15.780 | Prbhn. %: 0.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan