![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | -0.89% |
Feb. 13, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.09% |
Feb. 11, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 0.94% |
Feb. 10, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.79% |
Feb. 07, 2025 | 15.131 | 15.131 | 15.131 | 15.131 | 1.66% |
Feb. 06, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | -1.49% |
Feb. 05, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.85% |
Feb. 04, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.06% |
Feb. 03, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | -0.69% |
Jan. 31, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -1.75% |
Jan. 30, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | -0.36% |
Jan. 29, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.24% |
Jan. 28, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.61% |
Jan. 27, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.95% |
Jan. 24, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.67% |
Jan. 23, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | -1.42% |
Jan. 22, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.55% |
Jan. 21, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.83% |
Jan. 20, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -0.05% |
Jan. 17, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | -1.01% |
Jan. 16, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.14% |
Tertinggi: 15.882 | Terendah: 14.884 | Perbezaan: 0.998 | Purata: 15.433 | Prbhn. %: -5.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan