![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.64% |
Jun. 27, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.62% |
Jun. 26, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.01% |
Jun. 25, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.21% |
Jun. 24, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.81% |
Jun. 21, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.55% |
Jun. 20, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.41% |
Jun. 19, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.55% |
Jun. 18, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.07% |
Jun. 17, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.60% |
Jun. 14, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.60% |
Jun. 13, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.09% |
Jun. 12, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.08% |
Jun. 11, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.33% |
Jun. 10, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.96% |
Jun. 07, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.22% |
Jun. 06, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.70% |
Jun. 05, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 0.16% |
Jun. 04, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.48% |
Mei 31, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.31% |
Mei 30, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.14% |
Mei 29, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -1.22% |
Tertinggi: 18.010 | Terendah: 17.368 | Perbezaan: 0.642 | Purata: 17.651 | Prbhn. %: -4.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan