![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.07% |
Feb. 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Feb. 10, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.24% |
Feb. 07, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.77% |
Feb. 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.68% |
Feb. 05, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.18% |
Feb. 04, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.61% |
Feb. 03, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.31% |
Jan. 31, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.46% |
Jan. 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
Jan. 27, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -2.24% |
Jan. 24, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.98% |
Feb. 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.07% |
Feb. 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Feb. 10, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.24% |
Feb. 07, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.77% |
Feb. 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.68% |
Feb. 05, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.18% |
Feb. 04, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.61% |
Feb. 03, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.31% |
Jan. 31, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.46% |
Jan. 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.18% |
Jan. 27, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -2.24% |
Jan. 24, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.90% |
Jan. 23, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.57% |
Jan. 22, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.56% |
Jan. 21, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.65% |
Jan. 20, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.87% |
Jan. 17, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.93% |
Jan. 16, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.28% |
Tertinggi: 1.153 | Terendah: 1.105 | Perbezaan: 0.049 | Purata: 1.129 | Prbhn. %: 1.125 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan