![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.00% |
Jul. 27, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | -0.24% |
Jul. 26, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | -0.02% |
Jul. 25, 2022 | 10.002 | 10.002 | 10.002 | 10.002 | -0.01% |
Jul. 20, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul. 19, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul. 18, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jul. 15, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul. 14, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul. 13, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul. 12, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul. 11, 2022 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Jul. 08, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01% |
Jul. 07, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul. 06, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul. 05, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul. 04, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.00% |
Jul. 01, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun. 30, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun. 29, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Jun. 28, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | -0.50% |
Jun. 24, 2022 | 10.056 | 10.056 | 10.056 | 10.056 | -0.05% |
Jun. 23, 2022 | 10.061 | 10.061 | 10.061 | 10.061 | 0.03% |
Jun. 22, 2022 | 10.058 | 10.058 | 10.058 | 10.058 | -0.02% |
Jun. 21, 2022 | 10.060 | 10.060 | 10.060 | 10.060 | 0.29% |
Jun. 20, 2022 | 10.030 | 10.030 | 10.030 | 10.030 | 0.13% |
Jun. 17, 2022 | 10.017 | 10.017 | 10.017 | 10.017 | 0.08% |
Jun. 16, 2022 | 10.009 | 10.009 | 10.009 | 10.009 | -0.90% |
Jun. 15, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 0.31% |
Jun. 14, 2022 | 10.069 | 10.069 | 10.069 | 10.069 | 0.94% |
Tertinggi: 10.100 | Terendah: 9.976 | Perbezaan: 0.124 | Purata: 10.016 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan