Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 175.492 | 175.492 | 175.492 | 175.492 | 0.53% |
Mei 03, 2024 | 174.569 | 174.569 | 174.569 | 174.569 | 0.48% |
Mei 02, 2024 | 173.741 | 173.741 | 173.741 | 173.741 | -0.39% |
Apr. 30, 2024 | 174.428 | 174.428 | 174.428 | 174.428 | -0.05% |
Apr. 29, 2024 | 174.511 | 174.511 | 174.511 | 174.511 | 0.18% |
Apr. 26, 2024 | 174.195 | 174.195 | 174.195 | 174.195 | 0.89% |
Apr. 25, 2024 | 172.656 | 172.656 | 172.656 | 172.656 | -0.35% |
Apr. 24, 2024 | 173.256 | 173.256 | 173.256 | 173.256 | 0.36% |
Apr. 23, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.55% |
Apr. 22, 2024 | 171.681 | 171.681 | 171.681 | 171.681 | 0.34% |
Apr. 19, 2024 | 171.096 | 171.096 | 171.096 | 171.096 | -0.73% |
Apr. 18, 2024 | 172.356 | 172.356 | 172.356 | 172.356 | 0.01% |
Apr. 17, 2024 | 172.336 | 172.336 | 172.336 | 172.336 | -0.22% |
Apr. 16, 2024 | 172.719 | 172.719 | 172.719 | 172.719 | -0.15% |
Apr. 15, 2024 | 172.986 | 172.986 | 172.986 | 172.986 | -0.72% |
Apr. 12, 2024 | 174.249 | 174.249 | 174.249 | 174.249 | -0.06% |
Apr. 11, 2024 | 174.347 | 174.347 | 174.347 | 174.347 | 0.22% |
Apr. 10, 2024 | 173.965 | 173.965 | 173.965 | 173.965 | 0.05% |
Apr. 09, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | 0.13% |
Apr. 08, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.06% |
Tertinggi: 175.492 | Terendah: 171.096 | Perbezaan: 4.396 | Purata: 173.438 | Prbhn. %: 0.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan