Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2022 | 113.798 | 113.798 | 113.798 | 113.798 | -0.73% |
Jan. 21, 2022 | 114.634 | 114.634 | 114.634 | 114.634 | 0.70% |
Jan. 20, 2022 | 113.842 | 113.842 | 113.842 | 113.842 | 4.19% |
Jan. 19, 2022 | 109.264 | 109.264 | 109.264 | 109.264 | 0.66% |
Jan. 17, 2022 | 108.547 | 108.547 | 108.547 | 108.547 | -0.68% |
Jan. 14, 2022 | 109.291 | 109.291 | 109.291 | 109.291 | 0.24% |
Jan. 13, 2022 | 109.025 | 109.025 | 109.025 | 109.025 | -0.47% |
Jan. 12, 2022 | 109.538 | 109.538 | 109.538 | 109.538 | 1.26% |
Jan. 11, 2022 | 108.173 | 108.173 | 108.173 | 108.173 | -0.43% |
Jan. 10, 2022 | 108.642 | 108.642 | 108.642 | 108.642 | 2.30% |
Jan. 07, 2022 | 106.203 | 106.203 | 106.203 | 106.203 | 2.55% |
Jan. 05, 2022 | 103.559 | 103.559 | 103.559 | 103.559 | -2.48% |
Jan. 04, 2022 | 106.188 | 106.188 | 106.188 | 106.188 | -0.26% |
Jan. 03, 2022 | 106.470 | 106.470 | 106.470 | 106.470 | 1.77% |
Dis. 30, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.06% |
Dis. 29, 2021 | 104.554 | 104.554 | 104.554 | 104.554 | -1.77% |
Dis. 28, 2021 | 106.433 | 106.433 | 106.433 | 106.433 | -0.39% |
Dis. 23, 2021 | 106.851 | 106.851 | 106.851 | 106.851 | 0.37% |
Dis. 22, 2021 | 106.455 | 106.455 | 106.455 | 106.455 | 0.36% |
Dis. 21, 2021 | 106.068 | 106.068 | 106.068 | 106.068 | 0.83% |
Dis. 20, 2021 | 105.200 | 105.200 | 105.200 | 105.200 | -1.30% |
Dis. 17, 2021 | 106.590 | 106.590 | 106.590 | 106.590 | -0.83% |
Dis. 16, 2021 | 107.483 | 107.483 | 107.483 | 107.483 | -0.90% |
Dis. 15, 2021 | 108.454 | 108.454 | 108.454 | 108.454 | -0.64% |
Dis. 14, 2021 | 109.155 | 109.155 | 109.155 | 109.155 | -1.69% |
Dis. 13, 2021 | 111.033 | 111.033 | 111.033 | 111.033 | 0.03% |
Dis. 10, 2021 | 111.004 | 111.004 | 111.004 | 111.004 | -0.25% |
Dis. 09, 2021 | 111.285 | 111.285 | 111.285 | 111.285 | 0.96% |
Dis. 08, 2021 | 110.229 | 110.229 | 110.229 | 110.229 | -0.61% |
Dis. 07, 2021 | 110.900 | 110.900 | 110.900 | 110.900 | -2.55% |
Tertinggi: 114.634 | Terendah: 103.559 | Perbezaan: 11.075 | Purata: 108.450 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan