Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.16% |
Apr. 30, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.47% |
Apr. 29, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
Apr. 26, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
Apr. 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.23% |
Apr. 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.36% |
Apr. 23, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.71% |
Apr. 22, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.28% |
Apr. 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.34% |
Apr. 18, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.17% |
Apr. 17, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.05% |
Apr. 16, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.62% |
Mei 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.16% |
Apr. 30, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.47% |
Apr. 29, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | 0.03% |
Apr. 26, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
Apr. 25, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.23% |
Apr. 24, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.36% |
Apr. 23, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.71% |
Apr. 22, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.28% |
Apr. 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.34% |
Apr. 18, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.17% |
Apr. 17, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.05% |
Apr. 16, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.50% |
Apr. 15, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.01% |
Apr. 12, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.30% |
Apr. 11, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.26% |
Apr. 10, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.18% |
Apr. 09, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.33% |
Apr. 08, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.21% |
Tertinggi: 118.170 | Terendah: 116.080 | Perbezaan: 2.090 | Purata: 117.071 | Prbhn. %: -0.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan