![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 0.05% |
Jun. 26, 2024 | 65.212 | 65.212 | 65.212 | 65.212 | 0.49% |
Jun. 25, 2024 | 64.897 | 64.897 | 64.897 | 64.897 | -0.27% |
Jun. 20, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | 0.40% |
Jun. 14, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.04% |
Jun. 13, 2024 | 64.843 | 64.843 | 64.843 | 64.843 | 0.32% |
Jun. 12, 2024 | 64.636 | 64.636 | 64.636 | 64.636 | 0.64% |
Jun. 11, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | 0.21% |
Jun. 10, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.28% |
Jun. 07, 2024 | 63.908 | 63.908 | 63.908 | 63.908 | 0.55% |
Jun. 06, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.16% |
Jun. 05, 2024 | 63.663 | 63.663 | 63.663 | 63.663 | -2.42% |
Jun. 27, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 0.05% |
Jun. 26, 2024 | 65.212 | 65.212 | 65.212 | 65.212 | 0.49% |
Jun. 25, 2024 | 64.897 | 64.897 | 64.897 | 64.897 | -0.27% |
Jun. 20, 2024 | 65.075 | 65.075 | 65.075 | 65.075 | 0.40% |
Jun. 14, 2024 | 64.818 | 64.818 | 64.818 | 64.818 | -0.04% |
Jun. 13, 2024 | 64.843 | 64.843 | 64.843 | 64.843 | 0.32% |
Jun. 12, 2024 | 64.636 | 64.636 | 64.636 | 64.636 | 0.64% |
Jun. 11, 2024 | 64.227 | 64.227 | 64.227 | 64.227 | 0.21% |
Jun. 10, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | 0.28% |
Jun. 07, 2024 | 63.908 | 63.908 | 63.908 | 63.908 | 0.55% |
Jun. 06, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.16% |
Jun. 05, 2024 | 63.663 | 63.663 | 63.663 | 63.663 | 1.28% |
Jun. 04, 2024 | 62.857 | 62.857 | 62.857 | 62.857 | 0.45% |
Jun. 03, 2024 | 62.578 | 62.578 | 62.578 | 62.578 | 0.17% |
Mei 31, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | 0.43% |
Mei 30, 2024 | 62.202 | 62.202 | 62.202 | 62.202 | -0.84% |
Mei 29, 2024 | 62.732 | 62.732 | 62.732 | 62.732 | -0.22% |
Mei 28, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.11% |
Tertinggi: 65.243 | Terendah: 62.202 | Perbezaan: 3.041 | Purata: 64.135 | Prbhn. %: 3.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan