![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 43.288 | 43.288 | 43.288 | 43.288 | 0.02% |
Feb. 13, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | 1.08% |
Feb. 12, 2025 | 42.817 | 42.817 | 42.817 | 42.817 | -0.32% |
Feb. 11, 2025 | 42.953 | 42.953 | 42.953 | 42.953 | -0.09% |
Feb. 10, 2025 | 42.994 | 42.994 | 42.994 | 42.994 | 0.63% |
Feb. 07, 2025 | 42.722 | 42.722 | 42.722 | 42.722 | -0.94% |
Feb. 06, 2025 | 43.129 | 43.129 | 43.129 | 43.129 | 0.30% |
Feb. 05, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.45% |
Feb. 04, 2025 | 42.808 | 42.808 | 42.808 | 42.808 | 0.75% |
Feb. 03, 2025 | 42.491 | 42.491 | 42.491 | 42.491 | -0.79% |
Jan. 31, 2025 | 42.829 | 42.829 | 42.829 | 42.829 | -0.51% |
Jan. 30, 2025 | 43.051 | 43.051 | 43.051 | 43.051 | 0.65% |
Jan. 29, 2025 | 42.775 | 42.775 | 42.775 | 42.775 | -0.42% |
Jan. 28, 2025 | 42.956 | 42.956 | 42.956 | 42.956 | 0.88% |
Jan. 27, 2025 | 42.583 | 42.583 | 42.583 | 42.583 | -1.45% |
Jan. 24, 2025 | 43.208 | 43.208 | 43.208 | 43.208 | -0.25% |
Jan. 23, 2025 | 43.315 | 43.315 | 43.315 | 43.315 | 0.50% |
Jan. 22, 2025 | 43.098 | 43.098 | 43.098 | 43.098 | 0.49% |
Jan. 21, 2025 | 42.888 | 42.888 | 42.888 | 42.888 | 1.00% |
Jan. 20, 2025 | 42.465 | 42.465 | 42.465 | 42.465 | -0.00% |
Jan. 17, 2025 | 42.466 | 42.466 | 42.466 | 42.466 | 0.95% |
Tertinggi: 43.315 | Terendah: 42.465 | Perbezaan: 0.850 | Purata: 42.910 | Prbhn. %: 2.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan