![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
Jun. 27, 2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
Jun. 26, 2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
Jun. 25, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Jun. 20, 2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
Jun. 14, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
Jun. 13, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
Jun. 12, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
Jun. 11, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
Jun. 10, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
Jun. 07, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
Jun. 06, 2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
Jun. 05, 2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
Jun. 04, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
Jun. 03, 2024 | 51.072 | 51.072 | 51.072 | 51.072 | -3.25% |
Jun. 28, 2024 | 52.785 | 52.785 | 52.785 | 52.785 | -0.40% |
Jun. 27, 2024 | 52.997 | 52.997 | 52.997 | 52.997 | 0.14% |
Jun. 26, 2024 | 52.924 | 52.924 | 52.924 | 52.924 | 0.47% |
Jun. 25, 2024 | 52.679 | 52.679 | 52.679 | 52.679 | -0.23% |
Jun. 20, 2024 | 52.798 | 52.798 | 52.798 | 52.798 | 0.38% |
Jun. 14, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | -0.19% |
Jun. 13, 2024 | 52.702 | 52.702 | 52.702 | 52.702 | 0.16% |
Jun. 12, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.74% |
Jun. 11, 2024 | 52.236 | 52.236 | 52.236 | 52.236 | 0.14% |
Jun. 10, 2024 | 52.161 | 52.161 | 52.161 | 52.161 | 0.32% |
Jun. 07, 2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.42% |
Jun. 06, 2024 | 51.777 | 51.777 | 51.777 | 51.777 | -0.20% |
Jun. 05, 2024 | 51.882 | 51.882 | 51.882 | 51.882 | 1.32% |
Jun. 04, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.27% |
Jun. 03, 2024 | 51.072 | 51.072 | 51.072 | 51.072 | 0.09% |
Tertinggi: 52.997 | Terendah: 51.072 | Perbezaan: 1.926 | Purata: 52.296 | Prbhn. %: 3.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan