![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.13% |
Jun. 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.03% |
Jun. 20, 2024 | 71.932 | 71.932 | 71.932 | 71.932 | 0.74% |
Jun. 14, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | -0.17% |
Jun. 13, 2024 | 71.529 | 71.529 | 71.529 | 71.529 | 0.07% |
Jun. 12, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 0.95% |
Jun. 11, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.20% |
Jun. 10, 2024 | 70.672 | 70.672 | 70.672 | 70.672 | 0.29% |
Jun. 07, 2024 | 70.467 | 70.467 | 70.467 | 70.467 | -0.23% |
Jun. 06, 2024 | 70.627 | 70.627 | 70.627 | 70.627 | -0.06% |
Jun. 05, 2024 | 70.671 | 70.671 | 70.671 | 70.671 | 1.22% |
Jun. 04, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | -0.03% |
Jun. 03, 2024 | 69.843 | 69.843 | 69.843 | 69.843 | -3.00% |
Jun. 26, 2024 | 72.006 | 72.006 | 72.006 | 72.006 | 0.13% |
Jun. 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.03% |
Jun. 20, 2024 | 71.932 | 71.932 | 71.932 | 71.932 | 0.74% |
Jun. 14, 2024 | 71.404 | 71.404 | 71.404 | 71.404 | -0.17% |
Jun. 13, 2024 | 71.529 | 71.529 | 71.529 | 71.529 | 0.07% |
Jun. 12, 2024 | 71.481 | 71.481 | 71.481 | 71.481 | 0.95% |
Jun. 11, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.20% |
Jun. 10, 2024 | 70.672 | 70.672 | 70.672 | 70.672 | 0.29% |
Jun. 07, 2024 | 70.467 | 70.467 | 70.467 | 70.467 | -0.23% |
Jun. 06, 2024 | 70.627 | 70.627 | 70.627 | 70.627 | -0.06% |
Jun. 05, 2024 | 70.671 | 70.671 | 70.671 | 70.671 | 1.22% |
Jun. 04, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | -0.03% |
Jun. 03, 2024 | 69.843 | 69.843 | 69.843 | 69.843 | 0.03% |
Mei 31, 2024 | 69.822 | 69.822 | 69.822 | 69.822 | 0.72% |
Mei 30, 2024 | 69.321 | 69.321 | 69.321 | 69.321 | -0.43% |
Mei 29, 2024 | 69.623 | 69.623 | 69.623 | 69.623 | -0.79% |
Mei 28, 2024 | 70.174 | 70.174 | 70.174 | 70.174 | -0.05% |
Tertinggi: 72.006 | Terendah: 69.321 | Perbezaan: 2.685 | Purata: 70.843 | Prbhn. %: 2.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan