Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 113.212 | 113.212 | 113.212 | 113.212 | -0.28% |
Jan. 03, 2025 | 113.528 | 113.528 | 113.528 | 113.528 | 1.66% |
Jan. 02, 2025 | 111.671 | 111.671 | 111.671 | 111.671 | 0.01% |
Dis. 31, 2024 | 111.663 | 111.663 | 111.663 | 111.663 | -0.24% |
Dis. 30, 2024 | 111.928 | 111.928 | 111.928 | 111.928 | -1.50% |
Dis. 27, 2024 | 113.635 | 113.635 | 113.635 | 113.635 | -0.85% |
Dis. 24, 2024 | 114.606 | 114.606 | 114.606 | 114.606 | 1.13% |
Dis. 23, 2024 | 113.327 | 113.327 | 113.327 | 113.327 | 0.59% |
Dis. 20, 2024 | 112.668 | 112.668 | 112.668 | 112.668 | 0.50% |
Dis. 19, 2024 | 112.112 | 112.112 | 112.112 | 112.112 | -0.39% |
Dis. 18, 2024 | 112.546 | 112.546 | 112.546 | 112.546 | -2.35% |
Dis. 17, 2024 | 115.257 | 115.257 | 115.257 | 115.257 | 1.81% |
Jan. 06, 2025 | 113.212 | 113.212 | 113.212 | 113.212 | -0.28% |
Jan. 03, 2025 | 113.528 | 113.528 | 113.528 | 113.528 | 1.66% |
Jan. 02, 2025 | 111.671 | 111.671 | 111.671 | 111.671 | 0.01% |
Dis. 31, 2024 | 111.663 | 111.663 | 111.663 | 111.663 | -0.24% |
Dis. 30, 2024 | 111.928 | 111.928 | 111.928 | 111.928 | -1.50% |
Dis. 27, 2024 | 113.635 | 113.635 | 113.635 | 113.635 | -0.85% |
Dis. 24, 2024 | 114.606 | 114.606 | 114.606 | 114.606 | 1.13% |
Dis. 23, 2024 | 113.327 | 113.327 | 113.327 | 113.327 | 0.59% |
Dis. 20, 2024 | 112.668 | 112.668 | 112.668 | 112.668 | 0.50% |
Dis. 19, 2024 | 112.112 | 112.112 | 112.112 | 112.112 | -0.39% |
Dis. 18, 2024 | 112.546 | 112.546 | 112.546 | 112.546 | -2.35% |
Dis. 17, 2024 | 115.257 | 115.257 | 115.257 | 115.257 | -0.06% |
Dis. 16, 2024 | 115.323 | 115.323 | 115.323 | 115.323 | 0.48% |
Dis. 13, 2024 | 114.776 | 114.776 | 114.776 | 114.776 | 0.04% |
Dis. 12, 2024 | 114.733 | 114.733 | 114.733 | 114.733 | -0.16% |
Dis. 11, 2024 | 114.914 | 114.914 | 114.914 | 114.914 | 0.77% |
Dis. 10, 2024 | 114.038 | 114.038 | 114.038 | 114.038 | -0.38% |
Dis. 09, 2024 | 114.472 | 114.472 | 114.472 | 114.472 | -0.57% |
Tertinggi: 115.323 | Terendah: 111.663 | Perbezaan: 3.660 | Purata: 113.352 | Prbhn. %: -1.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan