![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
Jul. 04, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
Jul. 03, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
Jul. 02, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
Jun. 28, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
Jun. 27, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
Jun. 26, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
Jun. 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
Jun. 20, 2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
Jun. 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
Jun. 13, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
Jun. 12, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
Jun. 11, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
Jun. 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | -6.42% |
Jul. 05, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
Jul. 04, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
Jul. 03, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
Jul. 02, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
Jun. 28, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
Jun. 27, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
Jun. 26, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
Jun. 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
Jun. 20, 2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
Jun. 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
Jun. 13, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
Jun. 12, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
Jun. 11, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
Jun. 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | 0.38% |
Jun. 07, 2024 | 31.855 | 31.855 | 31.855 | 31.855 | -0.10% |
Jun. 06, 2024 | 31.886 | 31.886 | 31.886 | 31.886 | -0.07% |
Tertinggi: 34.173 | Terendah: 31.855 | Perbezaan: 2.317 | Purata: 33.013 | Prbhn. %: 7.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan