
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.06% |
Feb. 27, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.23% |
Feb. 26, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.14% |
Feb. 25, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | 0.38% |
Feb. 24, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.03% |
Feb. 21, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.11% |
Feb. 20, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.13% |
Feb. 19, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | -0.02% |
Feb. 18, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | -0.12% |
Feb. 14, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 0.00% |
Feb. 13, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | 0.52% |
Feb. 12, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.37% |
Feb. 11, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.13% |
Feb. 10, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 0.22% |
Feb. 07, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | -0.55% |
Feb. 06, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.03% |
Feb. 05, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.42% |
Feb. 04, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.10% |
Feb. 03, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.01% |
Tertinggi: 4.864 | Terendah: 4.820 | Perbezaan: 0.044 | Purata: 4.844 | Prbhn. %: 0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan