![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -0.22% |
Jun. 27, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.22% |
Jun. 26, 2024 | 22.144 | 22.144 | 22.144 | 22.144 | -0.05% |
Jun. 25, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | 0.29% |
Jun. 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.42% |
Jun. 14, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.19% |
Jun. 13, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | -0.47% |
Jun. 12, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | 0.64% |
Jun. 11, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.32% |
Jun. 10, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.24% |
Jun. 07, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.41% |
Jun. 06, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 0.14% |
Jun. 05, 2024 | 22.082 | 22.082 | 22.082 | 22.082 | -0.28% |
Jun. 28, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -0.22% |
Jun. 27, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.22% |
Jun. 26, 2024 | 22.144 | 22.144 | 22.144 | 22.144 | -0.05% |
Jun. 25, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | 0.29% |
Jun. 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.42% |
Jun. 14, 2024 | 21.999 | 21.999 | 21.999 | 21.999 | -0.19% |
Jun. 13, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | -0.47% |
Jun. 12, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | 0.64% |
Jun. 11, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.32% |
Jun. 10, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.24% |
Jun. 07, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | -0.41% |
Jun. 06, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | 0.14% |
Jun. 05, 2024 | 22.082 | 22.082 | 22.082 | 22.082 | 0.92% |
Jun. 04, 2024 | 21.881 | 21.881 | 21.881 | 21.881 | -0.08% |
Jun. 03, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.00% |
Mei 31, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.74% |
Mei 30, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | -0.03% |
Tertinggi: 22.194 | Terendah: 21.739 | Perbezaan: 0.455 | Purata: 22.062 | Prbhn. %: 1.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan