![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.54% |
Jun. 27, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.22% |
Jun. 26, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.05% |
Jun. 25, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.29% |
Jun. 20, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.02% |
Jun. 18, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.44% |
Jun. 14, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.19% |
Jun. 13, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.47% |
Jun. 12, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.64% |
Jun. 11, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.32% |
Jun. 10, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.24% |
Jun. 07, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.41% |
Jun. 06, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.14% |
Jun. 05, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.04% |
Jun. 28, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.54% |
Jun. 27, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.22% |
Jun. 26, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.05% |
Jun. 25, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.29% |
Jun. 20, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.02% |
Jun. 18, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.44% |
Jun. 14, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.19% |
Jun. 13, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.47% |
Jun. 12, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.64% |
Jun. 11, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.32% |
Jun. 10, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.24% |
Jun. 07, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.41% |
Jun. 06, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.14% |
Jun. 05, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.92% |
Jun. 04, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.08% |
Jun. 03, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.00% |
Tertinggi: 8.232 | Terendah: 8.116 | Perbezaan: 0.116 | Purata: 8.189 | Prbhn. %: 0.800 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan