![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -0.78% |
Feb. 13, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.53% |
Feb. 12, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.27% |
Feb. 11, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | -0.11% |
Feb. 10, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.85% |
Feb. 07, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | -0.36% |
Feb. 06, 2025 | 22.685 | 22.685 | 22.685 | 22.685 | -0.14% |
Feb. 05, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 1.15% |
Feb. 04, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.15% |
Feb. 03, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | -1.15% |
Jan. 31, 2025 | 22.686 | 22.686 | 22.686 | 22.686 | -1.05% |
Jan. 30, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | 1.34% |
Jan. 29, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | 0.21% |
Jan. 28, 2025 | 22.574 | 22.574 | 22.574 | 22.574 | 0.51% |
Jan. 27, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | -0.65% |
Jan. 24, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.14% |
Jan. 23, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | 0.48% |
Jan. 22, 2025 | 22.468 | 22.468 | 22.468 | 22.468 | 0.12% |
Jan. 21, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.44% |
Jan. 20, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | 0.41% |
Jan. 17, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | 0.89% |
Tertinggi: 22.926 | Terendah: 22.252 | Perbezaan: 0.674 | Purata: 22.600 | Prbhn. %: 2.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan