Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.12% |
Jan. 03, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.50% |
Jan. 02, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.24% |
Dis. 31, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Dis. 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.40% |
Dis. 27, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.16% |
Dis. 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.31% |
Dis. 23, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.35% |
Dis. 20, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -1.71% |
Dis. 19, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.57% |
Dis. 18, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -1.37% |
Dis. 17, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 2.80% |
Jan. 06, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.12% |
Jan. 03, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.50% |
Jan. 02, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.24% |
Dis. 31, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Dis. 30, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.40% |
Dis. 27, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.16% |
Dis. 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.31% |
Dis. 23, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | 0.35% |
Dis. 20, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -1.71% |
Dis. 19, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.57% |
Dis. 18, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | -1.37% |
Dis. 17, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.06% |
Dis. 16, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -0.11% |
Dis. 13, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.22% |
Dis. 12, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | -0.51% |
Dis. 11, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.26% |
Dis. 10, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.26% |
Dis. 09, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.25% |
Tertinggi: 16.314 | Terendah: 15.603 | Perbezaan: 0.711 | Purata: 15.860 | Prbhn. %: -3.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan