Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 23.263 | 23.263 | 23.417 | 23.263 | -0.66% |
| Dis. 04, 2025 | 23.417 | 23.417 | 23.417 | 23.307 | 0.27% |
| Dis. 03, 2025 | 23.354 | 23.354 | 23.354 | 23.307 | 0.20% |
| Dis. 02, 2025 | 23.307 | 23.307 | 23.311 | 23.307 | -0.02% |
| Dis. 01, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | -0.58% |
| Nov. 28, 2025 | 23.448 | 23.448 | 23.448 | 23.392 | 0.21% |
| Nov. 27, 2025 | 23.399 | 23.399 | 23.399 | 23.285 | 0.03% |
| Nov. 26, 2025 | 23.392 | 23.392 | 23.392 | 23.139 | 0.46% |
| Nov. 25, 2025 | 23.285 | 23.285 | 23.285 | 23.139 | 0.63% |
| Nov. 24, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | 0.83% |
| Nov. 21, 2025 | 22.948 | 22.948 | 22.948 | 22.813 | 0.59% |
| Nov. 20, 2025 | 22.813 | 22.813 | 22.958 | 22.813 | -0.63% |
| Nov. 19, 2025 | 22.958 | 22.958 | 22.958 | 22.858 | 0.43% |
| Nov. 18, 2025 | 22.858 | 22.858 | 22.955 | 22.858 | -0.42% |
| Nov. 17, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.51% |
| Nov. 14, 2025 | 23.072 | 23.072 | 23.073 | 23.072 | -0.00% |
| Nov. 13, 2025 | 23.073 | 23.073 | 23.313 | 23.073 | -1.03% |
| Nov. 12, 2025 | 23.313 | 23.313 | 23.313 | 23.133 | 0.60% |
| Nov. 11, 2025 | 23.174 | 23.174 | 23.174 | 23.133 | 0.18% |
| Nov. 10, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.75% |
| Tertinggi: 23.448 | Terendah: 22.813 | Perbezaan: 0.635 | Purata: 23.181 | Prbhn. %: 1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan