![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Jun. 26, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.07% |
Jun. 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.01% |
Jun. 20, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.17% |
Jun. 14, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.24% |
Jun. 13, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.61% |
Jun. 12, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.68% |
Jun. 11, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.11% |
Jun. 10, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun. 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.22% |
Jun. 06, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.08% |
Jun. 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.80% |
Jun. 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Jun. 26, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.07% |
Jun. 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.01% |
Jun. 20, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.17% |
Jun. 14, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.24% |
Jun. 13, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.61% |
Jun. 12, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.68% |
Jun. 11, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -1.11% |
Jun. 10, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | 0.65% |
Jun. 07, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.22% |
Jun. 06, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | -0.08% |
Jun. 05, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.84% |
Jun. 04, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 0.35% |
Jun. 03, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.91% |
Mei 31, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | -0.41% |
Mei 30, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.07% |
Mei 29, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.29% |
Mei 28, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.25% |
Tertinggi: 13.378 | Terendah: 13.056 | Perbezaan: 0.322 | Purata: 13.247 | Prbhn. %: -0.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan