Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | -0.08% |
Sep. 04, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.28% |
Sep. 03, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.54% |
Ogos 30, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.28% |
Ogos 29, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.02% |
Ogos 28, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.09% |
Ogos 27, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.11% |
Ogos 26, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.30% |
Ogos 23, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | -0.47% |
Ogos 22, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.42% |
Ogos 21, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.07% |
Ogos 20, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -0.04% |
Ogos 19, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.24% |
Ogos 16, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.07% |
Ogos 15, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.60% |
Ogos 14, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.37% |
Ogos 13, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.72% |
Ogos 12, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.24% |
Ogos 09, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.44% |
Ogos 08, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.72% |
Ogos 07, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | -0.29% |
Tertinggi: 4.365 | Terendah: 4.218 | Perbezaan: 0.147 | Purata: 4.310 | Prbhn. %: 1.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan