
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.69% |
Mac 13, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.12% |
Mac 12, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.26% |
Mac 11, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.40% |
Mac 10, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.89% |
Mac 06, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | -0.79% |
Mac 05, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.06% |
Mac 04, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | -0.94% |
Mac 03, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.15% |
Feb. 28, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.62% |
Feb. 27, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | -0.33% |
Feb. 26, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 2.02% |
Mac 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.69% |
Mac 13, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.12% |
Mac 12, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.26% |
Mac 11, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.40% |
Mac 10, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.89% |
Mac 06, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | -0.79% |
Mac 05, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.06% |
Mac 04, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | -0.94% |
Mac 03, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.15% |
Feb. 28, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.62% |
Feb. 27, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | -0.33% |
Feb. 26, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.55% |
Feb. 25, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.16% |
Feb. 24, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -0.28% |
Feb. 21, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | -0.18% |
Feb. 20, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | -0.40% |
Feb. 19, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 0.20% |
Feb. 18, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | 0.29% |
Tertinggi: 20.160 | Terendah: 19.541 | Perbezaan: 0.619 | Purata: 19.884 | Prbhn. %: -1.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan