![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.04% |
Jun. 25, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.25% |
Jun. 24, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.14% |
Jun. 21, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -0.09% |
Jun. 20, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -0.23% |
Jun. 18, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.27% |
Jun. 17, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | -0.02% |
Jun. 14, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.08% |
Jun. 13, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.04% |
Jun. 12, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.44% |
Jun. 11, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.07% |
Jun. 10, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.13% |
Jun. 07, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.05% |
Jun. 06, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.12% |
Jun. 05, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.65% |
Jun. 04, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.39% |
Jun. 03, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.55% |
Mei 31, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.07% |
Mei 30, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.46% |
Mei 29, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.26% |
Mei 28, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.02% |
Tertinggi: 18.506 | Terendah: 18.062 | Perbezaan: 0.444 | Purata: 18.354 | Prbhn. %: 1.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan