Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 54.082 | 54.082 | 54.082 | 54.082 | -0.54% |
Jun. 27, 2024 | 54.375 | 54.375 | 54.375 | 54.375 | 0.69% |
Jun. 26, 2024 | 54.003 | 54.003 | 54.003 | 54.003 | -0.13% |
Jun. 25, 2024 | 54.075 | 54.075 | 54.075 | 54.075 | -0.19% |
Jun. 24, 2024 | 54.175 | 54.175 | 54.175 | 54.175 | 2.12% |
Jun. 21, 2024 | 53.052 | 53.052 | 53.052 | 53.052 | -0.89% |
Jun. 20, 2024 | 53.528 | 53.528 | 53.528 | 53.528 | 0.34% |
Jun. 18, 2024 | 53.346 | 53.346 | 53.346 | 53.346 | 0.49% |
Jun. 17, 2024 | 53.086 | 53.086 | 53.086 | 53.086 | -0.12% |
Jun. 14, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | -1.00% |
Jun. 13, 2024 | 53.686 | 53.686 | 53.686 | 53.686 | -1.76% |
Jun. 12, 2024 | 54.646 | 54.646 | 54.646 | 54.646 | -0.41% |
Jun. 11, 2024 | 54.869 | 54.869 | 54.869 | 54.869 | -0.70% |
Jun. 10, 2024 | 55.254 | 55.254 | 55.254 | 55.254 | 1.35% |
Jun. 07, 2024 | 54.519 | 54.519 | 54.519 | 54.519 | -0.56% |
Jun. 06, 2024 | 54.825 | 54.825 | 54.825 | 54.825 | 0.33% |
Jun. 05, 2024 | 54.642 | 54.642 | 54.642 | 54.642 | 0.63% |
Jun. 04, 2024 | 54.302 | 54.302 | 54.302 | 54.302 | -1.33% |
Jun. 03, 2024 | 55.032 | 55.032 | 55.032 | 55.032 | -2.16% |
Mei 31, 2024 | 56.246 | 56.246 | 56.246 | 56.246 | 0.97% |
Mei 30, 2024 | 55.705 | 55.705 | 55.705 | 55.705 | 0.50% |
Mei 29, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | -1.18% |
Tertinggi: 56.246 | Terendah: 53.052 | Perbezaan: 3.195 | Purata: 54.365 | Prbhn. %: -3.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan