![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.11% |
Jun. 26, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.57% |
Jun. 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.00% |
Jun. 24, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.38% |
Jun. 21, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.09% |
Jun. 20, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.08% |
Jun. 18, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.22% |
Jun. 17, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.06% |
Jun. 14, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.01% |
Jun. 13, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.08% |
Jun. 12, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.55% |
Jun. 11, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.13% |
Jun. 10, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.05% |
Jun. 07, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | -0.85% |
Jun. 06, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | 0.08% |
Jun. 05, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.12% |
Jun. 04, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.06% |
Jun. 03, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.32% |
Mei 31, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 0.61% |
Mei 30, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.37% |
Mei 29, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.70% |
Mei 28, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | -0.23% |
Tertinggi: 14.090 | Terendah: 13.838 | Perbezaan: 0.252 | Purata: 13.994 | Prbhn. %: 0.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan