![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 0.02% |
Jun. 20, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | -0.16% |
Jun. 18, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.17% |
Jun. 17, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -0.14% |
Jun. 14, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.01% |
Jun. 13, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.16% |
Jun. 12, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.33% |
Jun. 11, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | 0.07% |
Jun. 10, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | -0.03% |
Jun. 07, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | -0.21% |
Jun. 06, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.07% |
Jun. 05, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.21% |
Jun. 04, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.23% |
Jun. 03, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.37% |
Mei 31, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.23% |
Mei 30, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.12% |
Mei 29, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.18% |
Mei 28, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -0.15% |
Mei 27, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.01% |
Mei 24, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -0.08% |
Tertinggi: 19.256 | Terendah: 18.979 | Perbezaan: 0.277 | Purata: 19.145 | Prbhn. %: 0.885 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan