![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.30% |
Jun. 26, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | -0.38% |
Jun. 25, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.26% |
Jun. 24, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.48% |
Jun. 21, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | -0.38% |
Jun. 20, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.01% |
Jun. 18, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.38% |
Jun. 17, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.17% |
Jun. 14, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.30% |
Jun. 13, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.67% |
Jun. 12, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.76% |
Jun. 11, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.41% |
Jun. 10, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.28% |
Jun. 07, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.83% |
Jun. 06, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.21% |
Jun. 05, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.80% |
Jun. 04, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.53% |
Jun. 03, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 0.21% |
Mei 31, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.55% |
Mei 30, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.12% |
Mei 29, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -1.46% |
Mei 28, 2024 | 13.689 | 13.689 | 13.689 | 13.689 | -0.24% |
Tertinggi: 13.689 | Terendah: 13.490 | Perbezaan: 0.199 | Purata: 13.585 | Prbhn. %: -0.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan