![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.72% |
Feb. 13, 2025 | 24.465 | 24.465 | 24.465 | 24.465 | -0.40% |
Feb. 12, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.39% |
Feb. 11, 2025 | 24.467 | 24.467 | 24.467 | 24.467 | -0.54% |
Feb. 10, 2025 | 24.599 | 24.599 | 24.599 | 24.599 | 0.33% |
Feb. 07, 2025 | 24.519 | 24.519 | 24.519 | 24.519 | 0.29% |
Feb. 06, 2025 | 24.448 | 24.448 | 24.448 | 24.448 | 0.52% |
Feb. 05, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.10% |
Feb. 04, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | 0.00% |
Feb. 03, 2025 | 24.347 | 24.347 | 24.347 | 24.347 | -1.42% |
Jan. 31, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.34% |
Jan. 30, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | 1.08% |
Jan. 29, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | 0.58% |
Jan. 28, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.55% |
Jan. 27, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -0.45% |
Jan. 24, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | 0.45% |
Jan. 23, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -0.09% |
Jan. 22, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.48% |
Jan. 21, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | 0.06% |
Jan. 20, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | -0.16% |
Jan. 17, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.60% |
Tertinggi: 24.781 | Terendah: 24.132 | Perbezaan: 0.649 | Purata: 24.411 | Prbhn. %: 2.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan