![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.44% |
Jun. 24, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.53% |
Jun. 21, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.16% |
Jun. 20, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -1.00% |
Jun. 18, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.09% |
Jun. 17, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.13% |
Jun. 14, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.06% |
Jun. 13, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -0.87% |
Jun. 12, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.58% |
Jun. 11, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.29% |
Jun. 10, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | 0.45% |
Jun. 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.54% |
Jun. 06, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.12% |
Jun. 05, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 1.14% |
Jun. 04, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.00% |
Jun. 03, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.05% |
Mei 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.71% |
Mei 30, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.30% |
Mei 29, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -1.45% |
Mei 28, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.42% |
Mei 27, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.00% |
Tertinggi: 5.491 | Terendah: 5.370 | Perbezaan: 0.121 | Purata: 5.441 | Prbhn. %: -0.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan