![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.06% |
Jun. 20, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.11% |
Jun. 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.15% |
Jun. 17, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | 0.22% |
Jun. 14, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | -0.04% |
Jun. 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.95% |
Jun. 12, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.80% |
Jun. 11, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.23% |
Jun. 10, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.44% |
Jun. 07, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -1.18% |
Jun. 06, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.27% |
Jun. 05, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 1.05% |
Jun. 04, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | -0.29% |
Jun. 03, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.01% |
Mei 31, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 1.09% |
Mei 30, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.04% |
Mei 29, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -1.96% |
Mei 28, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | -0.50% |
Mei 27, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | 0.26% |
Tertinggi: 18.411 | Terendah: 17.953 | Perbezaan: 0.458 | Purata: 18.179 | Prbhn. %: -0.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan