![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -0.13% |
Jun. 20, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.12% |
Jun. 18, 2024 | 28.115 | 28.115 | 28.115 | 28.115 | 0.17% |
Jun. 17, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | 0.00% |
Jun. 14, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | -0.44% |
Jun. 13, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | -1.01% |
Jun. 12, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.33% |
Jun. 11, 2024 | 28.387 | 28.387 | 28.387 | 28.387 | -0.68% |
Jun. 10, 2024 | 28.581 | 28.581 | 28.581 | 28.581 | -0.00% |
Jun. 07, 2024 | 28.582 | 28.582 | 28.582 | 28.582 | -0.47% |
Jun. 06, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.02% |
Jun. 05, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.68% |
Jun. 04, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.26% |
Jun. 03, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -0.81% |
Mei 31, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | 1.19% |
Mei 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.88% |
Mei 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -1.89% |
Mei 28, 2024 | 28.784 | 28.784 | 28.784 | 28.784 | -0.84% |
Mei 27, 2024 | 29.029 | 29.029 | 29.029 | 29.029 | 0.13% |
Mei 24, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.38% |
Mei 23, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | -0.53% |
Tertinggi: 29.029 | Terendah: 28.045 | Perbezaan: 0.984 | Purata: 28.495 | Prbhn. %: -3.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan