![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.18% |
Jun. 24, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 1.42% |
Jun. 21, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.14% |
Jun. 20, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.12% |
Jun. 18, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.17% |
Jun. 17, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.00% |
Jun. 14, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.43% |
Jun. 13, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -1.01% |
Jun. 12, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.33% |
Jun. 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.68% |
Jun. 10, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.00% |
Jun. 07, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | -0.47% |
Jun. 06, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.02% |
Jun. 05, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.68% |
Jun. 04, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.26% |
Jun. 03, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.81% |
Mei 31, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 1.19% |
Mei 30, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.88% |
Mei 29, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.89% |
Mei 28, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.84% |
Mei 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.14% |
Tertinggi: 15.696 | Terendah: 15.164 | Perbezaan: 0.533 | Purata: 15.381 | Prbhn. %: -2.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan