![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.84% |
Jun. 21, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | 0.06% |
Jun. 20, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.11% |
Jun. 18, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.15% |
Jun. 17, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.21% |
Jun. 14, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | -0.04% |
Jun. 13, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.95% |
Jun. 12, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.79% |
Jun. 11, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.23% |
Jun. 10, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.43% |
Jun. 07, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -1.18% |
Jun. 06, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.26% |
Jun. 05, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 1.04% |
Jun. 04, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.29% |
Jun. 03, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.00% |
Mei 31, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 1.09% |
Mei 30, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.04% |
Mei 29, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -1.96% |
Mei 28, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.50% |
Mei 27, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.25% |
Tertinggi: 15.981 | Terendah: 15.583 | Perbezaan: 0.398 | Purata: 15.782 | Prbhn. %: -0.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan