![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.06% |
Jun. 20, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.11% |
Jun. 18, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.15% |
Jun. 17, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.21% |
Jun. 14, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -0.04% |
Jun. 13, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.95% |
Jun. 12, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.80% |
Jun. 11, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.23% |
Jun. 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.43% |
Jun. 07, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | -1.18% |
Jun. 06, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.26% |
Jun. 05, 2024 | 14.935 | 14.935 | 14.935 | 14.935 | 1.04% |
Jun. 04, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.29% |
Jun. 03, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.00% |
Mei 31, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 1.09% |
Mei 30, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.04% |
Mei 29, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.96% |
Mei 28, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.50% |
Mei 27, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.25% |
Mei 24, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.91% |
Mei 23, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.61% |
Tertinggi: 15.039 | Terendah: 14.664 | Perbezaan: 0.375 | Purata: 14.853 | Prbhn. %: -0.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan