Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.02% |
Mei 07, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | 0.18% |
Mei 06, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.71% |
Mei 03, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.58% |
Mei 02, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.44% |
Mei 01, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | 0.15% |
Apr. 30, 2024 | 6.787 | 6.787 | 6.787 | 6.787 | -0.62% |
Apr. 29, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.21% |
Apr. 26, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.08% |
Apr. 25, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.47% |
Apr. 24, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | -0.11% |
Apr. 23, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.45% |
Apr. 22, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.39% |
Apr. 19, 2024 | 6.794 | 6.794 | 6.794 | 6.794 | -0.08% |
Apr. 18, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.17% |
Apr. 17, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.08% |
Apr. 16, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.00% |
Apr. 15, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.72% |
Apr. 12, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | -0.27% |
Apr. 11, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.07% |
Apr. 10, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.71% |
Tertinggi: 6.929 | Terendah: 6.787 | Perbezaan: 0.141 | Purata: 6.843 | Prbhn. %: -0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan