![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.97% |
Jun. 25, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.31% |
Jun. 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 1.37% |
Jun. 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.01% |
Jun. 20, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.38% |
Jun. 18, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.95% |
Jun. 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.19% |
Jun. 14, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.34% |
Jun. 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -1.65% |
Jun. 12, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 1.22% |
Jun. 11, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | -1.19% |
Jun. 10, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.55% |
Jun. 07, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.83% |
Jun. 06, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.49% |
Jun. 05, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.43% |
Jun. 04, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.14% |
Jun. 03, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 1.03% |
Mei 31, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.11% |
Mei 30, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.74% |
Mei 29, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -1.89% |
Mei 28, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.11% |
Tertinggi: 15.495 | Terendah: 14.720 | Perbezaan: 0.775 | Purata: 15.100 | Prbhn. %: -5.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan