![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.31% |
Jun. 24, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 1.05% |
Jun. 21, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | -0.91% |
Jun. 20, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.62% |
Jun. 18, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.89% |
Jun. 17, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.11% |
Jun. 14, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | -1.36% |
Jun. 13, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -1.56% |
Jun. 12, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 1.01% |
Jun. 11, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -1.25% |
Jun. 10, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.53% |
Jun. 07, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.19% |
Jun. 06, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 0.35% |
Jun. 05, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.53% |
Jun. 04, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | -0.85% |
Jun. 03, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | 1.08% |
Mei 31, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.48% |
Mei 30, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.48% |
Mei 29, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -1.38% |
Mei 28, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | -0.02% |
Mei 27, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.43% |
Tertinggi: 21.147 | Terendah: 20.163 | Perbezaan: 0.984 | Purata: 20.729 | Prbhn. %: -3.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan