![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.02% |
Jun. 27, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -1.02% |
Jun. 26, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.10% |
Jun. 25, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.68% |
Jun. 24, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.38% |
Jun. 21, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.32% |
Jun. 20, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | -0.21% |
Jun. 18, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.28% |
Jun. 17, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | -0.63% |
Jun. 14, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.84% |
Jun. 13, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | -0.67% |
Jun. 12, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.12% |
Jun. 11, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.67% |
Jun. 10, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.12% |
Jun. 07, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.10% |
Jun. 06, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.34% |
Jun. 05, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 0.21% |
Jun. 04, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.36% |
Jun. 03, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.67% |
Mei 31, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.22% |
Mei 30, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.06% |
Mei 29, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.85% |
Tertinggi: 18.071 | Terendah: 17.330 | Perbezaan: 0.741 | Purata: 17.749 | Prbhn. %: -3.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan