![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.68% |
Jun. 24, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.37% |
Jun. 21, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.33% |
Jun. 20, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.22% |
Jun. 18, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.28% |
Jun. 17, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.64% |
Jun. 14, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.84% |
Jun. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.68% |
Jun. 12, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.12% |
Jun. 11, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.67% |
Jun. 10, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | 0.11% |
Jun. 07, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.10% |
Jun. 06, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.33% |
Jun. 05, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.21% |
Jun. 04, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.36% |
Jun. 03, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 0.67% |
Mei 31, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.22% |
Mei 30, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | -0.06% |
Mei 29, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | -0.85% |
Mei 28, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.17% |
Mei 27, 2024 | 16.976 | 16.976 | 16.976 | 16.976 | 0.05% |
Tertinggi: 17.099 | Terendah: 16.546 | Perbezaan: 0.553 | Purata: 16.858 | Prbhn. %: -2.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan