![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | -0.68% |
Jun. 24, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.69% |
Jun. 21, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | -0.42% |
Jun. 20, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.03% |
Jun. 18, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | 0.33% |
Jun. 17, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | -0.56% |
Jun. 14, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | -0.81% |
Jun. 13, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | -0.76% |
Jun. 12, 2024 | 23.199 | 23.199 | 23.199 | 23.199 | 0.33% |
Jun. 11, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.61% |
Jun. 10, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | 0.09% |
Jun. 07, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | -0.74% |
Jun. 06, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.48% |
Jun. 05, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.11% |
Jun. 04, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.07% |
Jun. 03, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.62% |
Mei 31, 2024 | 23.119 | 23.119 | 23.119 | 23.119 | 0.59% |
Mei 30, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.20% |
Mei 29, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | -1.36% |
Mei 28, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | -0.25% |
Mei 27, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.29% |
Tertinggi: 23.415 | Terendah: 22.695 | Perbezaan: 0.720 | Purata: 23.051 | Prbhn. %: -2.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan