![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 30.992 | 30.992 | 30.992 | 30.992 | -0.67% |
Jun. 24, 2024 | 31.203 | 31.203 | 31.203 | 31.203 | 0.37% |
Jun. 21, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | -0.32% |
Jun. 20, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.21% |
Jun. 18, 2024 | 31.253 | 31.253 | 31.253 | 31.253 | 0.28% |
Jun. 17, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | -0.63% |
Jun. 14, 2024 | 31.364 | 31.364 | 31.364 | 31.364 | -0.84% |
Jun. 13, 2024 | 31.628 | 31.628 | 31.628 | 31.628 | -0.67% |
Jun. 12, 2024 | 31.841 | 31.841 | 31.841 | 31.841 | 0.12% |
Jun. 11, 2024 | 31.802 | 31.802 | 31.802 | 31.802 | -0.66% |
Jun. 10, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | 0.11% |
Jun. 07, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | -0.10% |
Jun. 06, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.34% |
Jun. 05, 2024 | 31.902 | 31.902 | 31.902 | 31.902 | 0.21% |
Jun. 04, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.36% |
Jun. 03, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.67% |
Mei 31, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.22% |
Mei 30, 2024 | 31.441 | 31.441 | 31.441 | 31.441 | -0.06% |
Mei 29, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | -0.84% |
Mei 28, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.16% |
Mei 27, 2024 | 31.778 | 31.778 | 31.778 | 31.778 | 0.05% |
Tertinggi: 32.014 | Terendah: 30.992 | Perbezaan: 1.022 | Purata: 31.566 | Prbhn. %: -2.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan