
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 45,233.000 | 45,233.000 | 45,233.000 | 45,233.000 | -2.89% |
Feb. 27, 2025 | 46,578.000 | 46,578.000 | 46,578.000 | 46,578.000 | 0.36% |
Feb. 26, 2025 | 46,412.000 | 46,412.000 | 46,412.000 | 46,412.000 | -0.24% |
Feb. 25, 2025 | 46,523.000 | 46,523.000 | 46,523.000 | 46,523.000 | -1.40% |
Feb. 21, 2025 | 47,183.000 | 47,183.000 | 47,183.000 | 47,183.000 | 0.24% |
Feb. 20, 2025 | 47,069.000 | 47,069.000 | 47,069.000 | 47,069.000 | -1.24% |
Feb. 19, 2025 | 47,658.000 | 47,658.000 | 47,658.000 | 47,658.000 | -0.27% |
Feb. 18, 2025 | 47,788.000 | 47,788.000 | 47,788.000 | 47,788.000 | 0.24% |
Feb. 17, 2025 | 47,673.000 | 47,673.000 | 47,673.000 | 47,673.000 | 0.07% |
Feb. 14, 2025 | 47,640.000 | 47,640.000 | 47,640.000 | 47,640.000 | -0.80% |
Feb. 13, 2025 | 48,023.000 | 48,023.000 | 48,023.000 | 48,023.000 | 1.27% |
Feb. 12, 2025 | 47,423.000 | 47,423.000 | 47,423.000 | 47,423.000 | 4.84% |
Feb. 28, 2025 | 45,233.000 | 45,233.000 | 45,233.000 | 45,233.000 | -2.89% |
Feb. 27, 2025 | 46,578.000 | 46,578.000 | 46,578.000 | 46,578.000 | 0.36% |
Feb. 26, 2025 | 46,412.000 | 46,412.000 | 46,412.000 | 46,412.000 | -0.24% |
Feb. 25, 2025 | 46,523.000 | 46,523.000 | 46,523.000 | 46,523.000 | -1.40% |
Feb. 21, 2025 | 47,183.000 | 47,183.000 | 47,183.000 | 47,183.000 | 0.24% |
Feb. 20, 2025 | 47,069.000 | 47,069.000 | 47,069.000 | 47,069.000 | -1.24% |
Feb. 19, 2025 | 47,658.000 | 47,658.000 | 47,658.000 | 47,658.000 | -0.27% |
Feb. 18, 2025 | 47,788.000 | 47,788.000 | 47,788.000 | 47,788.000 | 0.24% |
Feb. 17, 2025 | 47,673.000 | 47,673.000 | 47,673.000 | 47,673.000 | 0.07% |
Feb. 14, 2025 | 47,640.000 | 47,640.000 | 47,640.000 | 47,640.000 | -0.80% |
Feb. 13, 2025 | 48,023.000 | 48,023.000 | 48,023.000 | 48,023.000 | 1.27% |
Feb. 12, 2025 | 47,423.000 | 47,423.000 | 47,423.000 | 47,423.000 | 0.43% |
Feb. 10, 2025 | 47,221.000 | 47,221.000 | 47,221.000 | 47,221.000 | -1.03% |
Feb. 07, 2025 | 47,714.000 | 47,714.000 | 47,714.000 | 47,714.000 | -0.70% |
Feb. 06, 2025 | 48,052.000 | 48,052.000 | 48,052.000 | 48,052.000 | 0.62% |
Feb. 05, 2025 | 47,758.000 | 47,758.000 | 47,758.000 | 47,758.000 | 0.07% |
Feb. 04, 2025 | 47,723.000 | 47,723.000 | 47,723.000 | 47,723.000 | 0.69% |
Feb. 03, 2025 | 47,394.000 | 47,394.000 | 47,394.000 | 47,394.000 | -2.66% |
Tertinggi: 48,052.000 | Terendah: 45,233.000 | Perbezaan: 2,819.000 | Purata: 47,208.933 | Prbhn. %: -7.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan