
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.24% |
Feb. 24, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | -0.11% |
Feb. 21, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -0.53% |
Feb. 20, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | -0.42% |
Feb. 19, 2025 | 19.192 | 19.192 | 19.192 | 19.192 | 0.08% |
Feb. 18, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 0.28% |
Feb. 14, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -0.10% |
Feb. 13, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.50% |
Feb. 12, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | -0.30% |
Feb. 11, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | -0.15% |
Feb. 10, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | 0.51% |
Feb. 07, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | -0.77% |
Feb. 06, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | 0.13% |
Feb. 05, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | 0.52% |
Feb. 04, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.57% |
Feb. 03, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | -0.64% |
Jan. 31, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -0.28% |
Jan. 30, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | 1.03% |
Jan. 29, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | -0.01% |
Jan. 28, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | 0.42% |
Jan. 27, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.26% |
Tertinggi: 19.347 | Terendah: 18.991 | Perbezaan: 0.356 | Purata: 19.128 | Prbhn. %: -0.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan